![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.69% |
Jun 13, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.75% |
Jun 12, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.85% |
Jun 11, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -0.91% |
Jun 07, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% |
Jun 06, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.33% |
Jun 05, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.82% |
Jun 04, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.09% |
Jun 03, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.08% |
May 31, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.82% |
May 30, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.00% |
May 29, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.08% |
May 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.90% |
May 27, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.06% |
May 24, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.13% |
May 23, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.73% |
May 22, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.41% |
May 21, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.43% |
May 20, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
May 17, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.07% |
Highest: 1.023 | Lowest: 0.989 | Difference: 0.034 | Average: 1.006 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review