![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.82% |
Jun 10, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.73% |
Jun 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.18% |
Jun 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.86% |
Jun 04, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.29% |
Jun 03, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.63% |
May 31, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.99% |
May 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.72% |
May 29, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.40% |
May 28, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.99% |
May 27, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.68% |
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.61% |
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.81% |
May 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 2.87% |
Jun 11, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.82% |
Jun 10, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | -0.73% |
Jun 06, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 1.18% |
Jun 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.86% |
Jun 04, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -1.29% |
Jun 03, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.63% |
May 31, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.99% |
May 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.72% |
May 29, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.40% |
May 28, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.99% |
May 27, 2024 | 2.271 | 2.271 | 2.271 | 2.271 | -0.68% |
May 24, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.61% |
May 23, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.81% |
May 22, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.37% |
May 21, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.80% |
May 20, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.95% |
Highest: 2.309 | Lowest: 2.201 | Difference: 0.108 | Average: 2.248 | Change %: -3.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review