![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | 0.16% |
Jun 13, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.13% |
Jun 12, 2024 | 193.350 | 193.350 | 193.350 | 193.350 | -0.79% |
Jun 11, 2024 | 194.880 | 194.880 | 194.880 | 194.880 | 0.16% |
Jun 10, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 1.04% |
Jun 07, 2024 | 192.560 | 192.560 | 192.560 | 192.560 | 0.20% |
Jun 06, 2024 | 192.180 | 192.180 | 192.180 | 192.180 | 1.01% |
Jun 05, 2024 | 190.260 | 190.260 | 190.260 | 190.260 | -1.45% |
Jun 04, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.10% |
Jun 03, 2024 | 193.250 | 193.250 | 193.250 | 193.250 | 1.64% |
May 31, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 1.74% |
May 30, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.79% |
May 29, 2024 | 188.370 | 188.370 | 188.370 | 188.370 | -0.49% |
May 28, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.12% |
May 27, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.81% |
May 24, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.46% |
May 23, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.93% |
May 22, 2024 | 187.120 | 187.120 | 187.120 | 187.120 | -0.51% |
May 21, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | -0.22% |
May 20, 2024 | 188.490 | 188.490 | 188.490 | 188.490 | 0.43% |
May 17, 2024 | 187.690 | 187.690 | 187.690 | 187.690 | -0.49% |
Highest: 194.880 | Lowest: 186.880 | Difference: 8.000 | Average: 190.621 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review