Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.12% |
Jun 12, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.17% |
Jun 11, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.04% |
Jun 10, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.06% |
Jun 07, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Jun 06, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.04% |
Jun 05, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.03% |
Jun 04, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.13% |
Jun 03, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.23% |
May 31, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.27% |
May 30, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.14% |
May 29, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | -0.90% |
Jun 13, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.12% |
Jun 12, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | 0.17% |
Jun 11, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.04% |
Jun 10, 2024 | 16.604 | 16.604 | 16.604 | 16.604 | -0.06% |
Jun 07, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Jun 06, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 0.04% |
Jun 05, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.03% |
Jun 04, 2024 | 16.635 | 16.635 | 16.635 | 16.635 | 0.13% |
Jun 03, 2024 | 16.613 | 16.613 | 16.613 | 16.613 | 0.23% |
May 31, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | 0.27% |
May 30, 2024 | 16.532 | 16.532 | 16.532 | 16.532 | 0.14% |
May 29, 2024 | 16.508 | 16.508 | 16.508 | 16.508 | -0.15% |
May 28, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.08% |
May 27, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.08% |
May 23, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | -0.15% |
May 22, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.04% |
May 21, 2024 | 16.565 | 16.565 | 16.565 | 16.565 | 0.02% |
May 20, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | 0.05% |
Highest: 16.659 | Lowest: 16.508 | Difference: 0.150 | Average: 16.595 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review