![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 198.18 | 198.18 | 198.18 | 198.18 | -0.03% |
Jun 14, 2024 | 198.25 | 198.25 | 198.25 | 198.25 | 0.37% |
Jun 13, 2024 | 197.53 | 197.53 | 197.53 | 197.53 | 0.11% |
Jun 12, 2024 | 197.32 | 197.32 | 197.32 | 197.32 | 0.37% |
Jun 11, 2024 | 196.59 | 196.59 | 196.59 | 196.59 | 0.01% |
Jun 10, 2024 | 196.57 | 196.57 | 196.57 | 196.57 | -0.15% |
Jun 07, 2024 | 196.86 | 196.86 | 196.86 | 196.86 | -0.33% |
Jun 06, 2024 | 197.51 | 197.51 | 197.51 | 197.51 | 0.14% |
Jun 05, 2024 | 197.24 | 197.24 | 197.24 | 197.24 | 0.63% |
Jun 04, 2024 | 196.01 | 196.01 | 196.01 | 196.01 | -0.10% |
Jun 03, 2024 | 196.21 | 196.21 | 196.21 | 196.21 | 0.33% |
May 31, 2024 | 195.56 | 195.56 | 195.56 | 195.56 | 0.42% |
May 30, 2024 | 194.75 | 194.75 | 194.75 | 194.75 | -0.03% |
May 29, 2024 | 194.80 | 194.80 | 194.80 | 194.80 | -0.56% |
May 28, 2024 | 195.90 | 195.90 | 195.90 | 195.90 | -0.30% |
May 24, 2024 | 196.48 | 196.48 | 196.48 | 196.48 | 0.10% |
May 23, 2024 | 196.27 | 196.27 | 196.27 | 196.27 | -0.36% |
May 22, 2024 | 196.99 | 196.99 | 196.99 | 196.99 | -0.35% |
May 21, 2024 | 197.68 | 197.68 | 197.68 | 197.68 | -0.01% |
May 20, 2024 | 197.70 | 197.70 | 197.70 | 197.70 | -0.02% |
Highest: 198.25 | Lowest: 194.75 | Difference: 3.51 | Average: 196.72 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review