Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.818 | 112.818 | 112.818 | 112.818 | -0.01% |
Jun 12, 2024 | 112.831 | 112.831 | 112.831 | 112.831 | 0.62% |
Jun 11, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.06% |
Jun 10, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.14% |
Jun 07, 2024 | 112.228 | 112.228 | 112.228 | 112.228 | -0.28% |
Jun 06, 2024 | 112.539 | 112.539 | 112.539 | 112.539 | 0.05% |
Jun 05, 2024 | 112.483 | 112.483 | 112.483 | 112.483 | 0.44% |
Jun 04, 2024 | 111.987 | 111.987 | 111.987 | 111.987 | 0.17% |
Jun 03, 2024 | 111.794 | 111.794 | 111.794 | 111.794 | 0.33% |
May 31, 2024 | 111.422 | 111.422 | 111.422 | 111.422 | 0.22% |
May 30, 2024 | 111.179 | 111.179 | 111.179 | 111.179 | 0.07% |
May 29, 2024 | 111.106 | 111.106 | 111.106 | 111.106 | -1.52% |
Jun 13, 2024 | 112.818 | 112.818 | 112.818 | 112.818 | -0.01% |
Jun 12, 2024 | 112.831 | 112.831 | 112.831 | 112.831 | 0.62% |
Jun 11, 2024 | 112.140 | 112.140 | 112.140 | 112.140 | 0.06% |
Jun 10, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.14% |
Jun 07, 2024 | 112.228 | 112.228 | 112.228 | 112.228 | -0.28% |
Jun 06, 2024 | 112.539 | 112.539 | 112.539 | 112.539 | 0.05% |
Jun 05, 2024 | 112.483 | 112.483 | 112.483 | 112.483 | 0.44% |
Jun 04, 2024 | 111.987 | 111.987 | 111.987 | 111.987 | 0.17% |
Jun 03, 2024 | 111.794 | 111.794 | 111.794 | 111.794 | 0.33% |
May 31, 2024 | 111.422 | 111.422 | 111.422 | 111.422 | 0.22% |
May 30, 2024 | 111.179 | 111.179 | 111.179 | 111.179 | 0.07% |
May 29, 2024 | 111.106 | 111.106 | 111.106 | 111.106 | -0.47% |
May 28, 2024 | 111.636 | 111.636 | 111.636 | 111.636 | -0.13% |
May 24, 2024 | 111.779 | 111.779 | 111.779 | 111.779 | 0.18% |
May 23, 2024 | 111.579 | 111.579 | 111.579 | 111.579 | -0.38% |
May 22, 2024 | 112.007 | 112.007 | 112.007 | 112.007 | -0.15% |
May 21, 2024 | 112.175 | 112.175 | 112.175 | 112.175 | 0.02% |
May 17, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.06% |
Highest: 112.831 | Lowest: 111.106 | Difference: 1.725 | Average: 112.017 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review