Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7,528.526 | 7,528.526 | 7,528.526 | 7,528.526 | 0.84% |
Jun 12, 2024 | 7,466.038 | 7,466.038 | 7,466.038 | 7,466.038 | -1.11% |
Jun 11, 2024 | 7,550.214 | 7,550.214 | 7,550.214 | 7,550.214 | 0.34% |
Jun 10, 2024 | 7,524.257 | 7,524.257 | 7,524.257 | 7,524.257 | 0.16% |
Jun 07, 2024 | 7,512.392 | 7,512.392 | 7,512.392 | 7,512.392 | 0.56% |
Jun 06, 2024 | 7,470.538 | 7,470.538 | 7,470.538 | 7,470.538 | 0.17% |
Jun 05, 2024 | 7,458.079 | 7,458.079 | 7,458.079 | 7,458.079 | 1.02% |
Jun 04, 2024 | 7,382.463 | 7,382.463 | 7,382.463 | 7,382.463 | 0.98% |
Jun 03, 2024 | 7,310.532 | 7,310.532 | 7,310.532 | 7,310.532 | 0.00% |
May 31, 2024 | 7,310.529 | 7,310.529 | 7,310.529 | 7,310.529 | 0.51% |
May 30, 2024 | 7,273.115 | 7,273.115 | 7,273.115 | 7,273.115 | -0.62% |
May 29, 2024 | 7,318.497 | 7,318.497 | 7,318.497 | 7,318.497 | -0.31% |
May 28, 2024 | 7,341.001 | 7,341.001 | 7,341.001 | 7,341.001 | -2.49% |
Jun 13, 2024 | 7,528.526 | 7,528.526 | 7,528.526 | 7,528.526 | 0.84% |
Jun 12, 2024 | 7,466.038 | 7,466.038 | 7,466.038 | 7,466.038 | -1.11% |
Jun 11, 2024 | 7,550.214 | 7,550.214 | 7,550.214 | 7,550.214 | 0.34% |
Jun 10, 2024 | 7,524.257 | 7,524.257 | 7,524.257 | 7,524.257 | 0.16% |
Jun 07, 2024 | 7,512.392 | 7,512.392 | 7,512.392 | 7,512.392 | 0.56% |
Jun 06, 2024 | 7,470.538 | 7,470.538 | 7,470.538 | 7,470.538 | 0.17% |
Jun 05, 2024 | 7,458.079 | 7,458.079 | 7,458.079 | 7,458.079 | 1.02% |
Jun 04, 2024 | 7,382.463 | 7,382.463 | 7,382.463 | 7,382.463 | 0.98% |
Jun 03, 2024 | 7,310.532 | 7,310.532 | 7,310.532 | 7,310.532 | 0.00% |
May 31, 2024 | 7,310.529 | 7,310.529 | 7,310.529 | 7,310.529 | 0.51% |
May 30, 2024 | 7,273.115 | 7,273.115 | 7,273.115 | 7,273.115 | -0.62% |
May 29, 2024 | 7,318.497 | 7,318.497 | 7,318.497 | 7,318.497 | -0.31% |
May 28, 2024 | 7,341.001 | 7,341.001 | 7,341.001 | 7,341.001 | -0.66% |
May 24, 2024 | 7,389.409 | 7,389.409 | 7,389.409 | 7,389.409 | -0.27% |
May 23, 2024 | 7,409.298 | 7,409.298 | 7,409.298 | 7,409.298 | -0.98% |
May 22, 2024 | 7,482.938 | 7,482.938 | 7,482.938 | 7,482.938 | -0.10% |
May 21, 2024 | 7,490.761 | 7,490.761 | 7,490.761 | 7,490.761 | -0.05% |
Highest: 7,550.214 | Lowest: 7,273.115 | Difference: 277.099 | Average: 7,422.159 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review