![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.050 | 26.050 | 26.050 | 26.050 | 0.08% |
Jun 13, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -1.03% |
Jun 12, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | 0.04% |
Jun 11, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.04% |
Jun 10, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.08% |
Jun 07, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | -0.34% |
Jun 06, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | 0.89% |
Jun 05, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -2.34% |
Jun 04, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 1.07% |
Jun 03, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 1.79% |
May 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | 1.78% |
May 30, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
May 29, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.78% |
May 28, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.16% |
May 27, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.94% |
May 24, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.47% |
May 23, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.51% |
May 22, 2024 | 25.400 | 25.400 | 25.400 | 25.400 | -0.78% |
May 21, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.19% |
May 20, 2024 | 25.650 | 25.650 | 25.650 | 25.650 | 0.23% |
May 17, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.70% |
Highest: 26.480 | Lowest: 25.290 | Difference: 1.190 | Average: 25.831 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review