![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 190.590 | 190.590 | 190.590 | 190.590 | 1.19% |
Jun 13, 2024 | 188.340 | 188.340 | 188.340 | 188.340 | -0.63% |
Jun 12, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | -0.95% |
Jun 11, 2024 | 191.350 | 191.350 | 191.350 | 191.350 | 0.16% |
Jun 10, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | 1.82% |
Jun 07, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | 0.29% |
Jun 06, 2024 | 187.090 | 187.090 | 187.090 | 187.090 | 0.85% |
Jun 05, 2024 | 185.520 | 185.520 | 185.520 | 185.520 | -2.42% |
Jun 04, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 1.00% |
Jun 03, 2024 | 188.240 | 188.240 | 188.240 | 188.240 | 1.79% |
May 31, 2024 | 184.930 | 184.930 | 184.930 | 184.930 | 1.41% |
May 30, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -0.36% |
May 29, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | -0.59% |
May 28, 2024 | 184.090 | 184.090 | 184.090 | 184.090 | -0.24% |
May 27, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | 0.84% |
May 24, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | -0.54% |
May 23, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.52% |
May 22, 2024 | 183.030 | 183.030 | 183.030 | 183.030 | -0.66% |
May 21, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.05% |
May 20, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.12% |
May 17, 2024 | 184.110 | 184.110 | 184.110 | 184.110 | -0.69% |
Highest: 191.350 | Lowest: 182.360 | Difference: 8.990 | Average: 186.242 | Change %: 2.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review