![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -2.14% |
Jun 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
Jun 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -1.06% |
Jun 12, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
Jun 11, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.00% |
Jun 10, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 1.07% |
Jun 07, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Jun 06, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.91% |
Jun 05, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -2.38% |
Jun 04, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 1.06% |
Jun 03, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.76% |
May 31, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 1.80% |
May 30, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.46% |
May 29, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.80% |
May 28, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
May 27, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.92% |
May 24, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.46% |
May 23, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.52% |
May 22, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.80% |
May 21, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.17% |
May 20, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.17% |
Highest: 18.080 | Lowest: 17.270 | Difference: 0.810 | Average: 17.634 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review