Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.00% |
Jun 14, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.15% |
Jun 13, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 1.37% |
Jun 12, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.40% |
Jun 11, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.35% |
Jun 10, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.75% |
Jun 07, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.20% |
Jun 06, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 1.16% |
Jun 05, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.71% |
Jun 04, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.26% |
Jun 03, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 1.12% |
May 31, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.96% |
May 30, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -1.14% |
May 29, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -1.13% |
May 28, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.05% |
May 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.44% |
May 24, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -1.12% |
May 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.20% |
May 22, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.15% |
May 21, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.68% |
May 20, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.19% |
Highest: 20.620 | Lowest: 19.660 | Difference: 0.960 | Average: 20.089 | Change %: -2.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review