![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,022.64 | 1,022.64 | 1,022.64 | 1,022.64 | -0.60% |
Jun 10, 2024 | 1,028.81 | 1,028.81 | 1,028.81 | 1,028.81 | 0.52% |
Jun 09, 2024 | 1,023.49 | 1,023.49 | 1,023.49 | 1,023.49 | 2.30% |
Jun 06, 2024 | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | -0.24% |
Jun 05, 2024 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | -0.13% |
Jun 04, 2024 | 1,004.23 | 1,004.23 | 1,004.23 | 1,004.23 | -1.45% |
Jun 03, 2024 | 1,019.04 | 1,019.04 | 1,019.04 | 1,019.04 | 2.01% |
Jun 02, 2024 | 998.97 | 998.97 | 998.97 | 998.97 | 0.68% |
May 30, 2024 | 992.26 | 992.26 | 992.26 | 992.26 | -0.52% |
May 29, 2024 | 997.42 | 997.42 | 997.42 | 997.42 | 0.32% |
May 28, 2024 | 994.22 | 994.22 | 994.22 | 994.22 | -0.77% |
May 27, 2024 | 1,001.97 | 1,001.97 | 1,001.97 | 1,001.97 | -2.02% |
Jun 11, 2024 | 1,022.64 | 1,022.64 | 1,022.64 | 1,022.64 | -0.60% |
Jun 10, 2024 | 1,028.81 | 1,028.81 | 1,028.81 | 1,028.81 | 0.52% |
Jun 09, 2024 | 1,023.49 | 1,023.49 | 1,023.49 | 1,023.49 | 2.30% |
Jun 06, 2024 | 1,000.48 | 1,000.48 | 1,000.48 | 1,000.48 | -0.24% |
Jun 05, 2024 | 1,002.90 | 1,002.90 | 1,002.90 | 1,002.90 | -0.13% |
Jun 04, 2024 | 1,004.23 | 1,004.23 | 1,004.23 | 1,004.23 | -1.45% |
Jun 03, 2024 | 1,019.04 | 1,019.04 | 1,019.04 | 1,019.04 | 2.01% |
Jun 02, 2024 | 998.97 | 998.97 | 998.97 | 998.97 | 0.68% |
May 30, 2024 | 992.26 | 992.26 | 992.26 | 992.26 | -0.52% |
May 29, 2024 | 997.42 | 997.42 | 997.42 | 997.42 | 0.32% |
May 28, 2024 | 994.22 | 994.22 | 994.22 | 994.22 | -0.77% |
May 27, 2024 | 1,001.97 | 1,001.97 | 1,001.97 | 1,001.97 | -0.19% |
May 26, 2024 | 1,003.89 | 1,003.89 | 1,003.89 | 1,003.89 | -0.60% |
May 23, 2024 | 1,009.94 | 1,009.94 | 1,009.94 | 1,009.94 | -0.73% |
May 22, 2024 | 1,017.41 | 1,017.41 | 1,017.41 | 1,017.41 | 0.07% |
May 21, 2024 | 1,016.70 | 1,016.70 | 1,016.70 | 1,016.70 | 0.05% |
May 20, 2024 | 1,016.19 | 1,016.19 | 1,016.19 | 1,016.19 | -0.58% |
May 19, 2024 | 1,022.12 | 1,022.12 | 1,022.12 | 1,022.12 | -0.60% |
Highest: 1,028.81 | Lowest: 992.26 | Difference: 36.55 | Average: 1,008.64 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review