![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.25% |
Jun 13, 2024 | 111.210 | 111.210 | 111.210 | 111.210 | -0.35% |
Jun 12, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.41% |
Jun 11, 2024 | 111.140 | 111.140 | 111.140 | 111.140 | -0.52% |
Jun 10, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | -0.44% |
Jun 07, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | 0.17% |
Jun 06, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 1.20% |
Jun 05, 2024 | 110.690 | 110.690 | 110.690 | 110.690 | 0.44% |
Jun 04, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.18% |
Jun 03, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | 0.93% |
May 31, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.01% |
May 30, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.64% |
May 29, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -1.12% |
May 28, 2024 | 110.940 | 110.940 | 110.940 | 110.940 | -0.74% |
May 27, 2024 | 111.770 | 111.770 | 111.770 | 111.770 | -0.21% |
May 24, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.72% |
May 23, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.17% |
May 22, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -0.10% |
May 21, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.26% |
May 17, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.41% |
May 16, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | 0.34% |
Highest: 113.890 | Lowest: 108.990 | Difference: 4.900 | Average: 111.474 | Change %: -1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review