Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.02% |
Jun 06, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.95% |
May 31, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.26% |
May 30, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -0.53% |
May 23, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.66% |
May 16, 2024 | 200.520 | 200.520 | 200.520 | 200.520 | 1.33% |
May 09, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 1.42% |
May 02, 2024 | 195.110 | 195.110 | 195.110 | 195.110 | 0.26% |
Apr 30, 2024 | 194.610 | 194.610 | 194.610 | 194.610 | 0.25% |
Apr 25, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | -1.24% |
Apr 11, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | -0.90% |
Apr 04, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.50% |
Mar 28, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | 0.52% |
Mar 21, 2024 | 198.300 | 198.300 | 198.300 | 198.300 | 0.68% |
Mar 14, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | -0.44% |
Mar 07, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 1.18% |
Feb 29, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | 0.37% |
Feb 22, 2024 | 194.800 | 194.800 | 194.800 | 194.800 | 0.29% |
Feb 15, 2024 | 194.240 | 194.240 | 194.240 | 194.240 | 0.14% |
Feb 08, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | -0.52% |
Feb 01, 2024 | 194.980 | 194.980 | 194.980 | 194.980 | 0.25% |
Jan 31, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | 0.56% |
Jan 25, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.75% |
Jan 18, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.61% |
Jan 11, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | -3.67% |
Jun 13, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.02% |
Jun 06, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | 0.95% |
May 31, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.26% |
May 30, 2024 | 198.130 | 198.130 | 198.130 | 198.130 | -0.53% |
May 23, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | -0.66% |
Highest: 200.530 | Lowest: 191.960 | Difference: 8.570 | Average: 197.001 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review