Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 1,032.203 | 1,032.203 | 1,032.203 | 1,032.203 | 0.04% |
Jun 07, 2024 | 1,031.821 | 1,031.821 | 1,031.821 | 1,031.821 | 0.02% |
Jun 06, 2024 | 1,031.628 | 1,031.628 | 1,031.628 | 1,031.628 | 0.02% |
Jun 05, 2024 | 1,031.414 | 1,031.414 | 1,031.414 | 1,031.414 | 0.02% |
Jun 04, 2024 | 1,031.215 | 1,031.215 | 1,031.215 | 1,031.215 | -0.11% |
Jun 03, 2024 | 1,032.395 | 1,032.395 | 1,032.395 | 1,032.395 | 0.02% |
Jun 02, 2024 | 1,032.188 | 1,032.188 | 1,032.188 | 1,032.188 | 0.04% |
May 31, 2024 | 1,031.804 | 1,031.804 | 1,031.804 | 1,031.804 | 0.02% |
May 30, 2024 | 1,031.611 | 1,031.611 | 1,031.611 | 1,031.611 | 0.02% |
May 29, 2024 | 1,031.419 | 1,031.419 | 1,031.419 | 1,031.419 | 0.02% |
May 28, 2024 | 1,031.221 | 1,031.221 | 1,031.221 | 1,031.221 | -0.10% |
May 27, 2024 | 1,032.214 | 1,032.214 | 1,032.214 | 1,032.214 | 0.02% |
May 26, 2024 | 1,032.022 | 1,032.022 | 1,032.022 | 1,032.022 | 0.04% |
May 24, 2024 | 1,031.638 | 1,031.638 | 1,031.638 | 1,031.638 | 0.02% |
May 23, 2024 | 1,031.435 | 1,031.435 | 1,031.435 | 1,031.435 | 0.02% |
May 22, 2024 | 1,031.243 | 1,031.243 | 1,031.243 | 1,031.243 | -0.15% |
May 21, 2024 | 1,032.755 | 1,032.755 | 1,032.755 | 1,032.755 | 0.03% |
May 20, 2024 | 1,032.470 | 1,032.470 | 1,032.470 | 1,032.470 | 0.06% |
May 17, 2024 | 1,031.888 | 1,031.888 | 1,031.888 | 1,031.888 | 0.02% |
May 16, 2024 | 1,031.692 | 1,031.692 | 1,031.692 | 1,031.692 | 0.02% |
May 15, 2024 | 1,031.479 | 1,031.479 | 1,031.479 | 1,031.479 | 0.02% |
May 14, 2024 | 1,031.257 | 1,031.257 | 1,031.257 | 1,031.257 | -0.09% |
May 13, 2024 | 1,032.230 | 1,032.230 | 1,032.230 | 1,032.230 | 0.02% |
May 12, 2024 | 1,032.024 | 1,032.024 | 1,032.024 | 1,032.024 | 0.04% |
May 10, 2024 | 1,031.629 | 1,031.629 | 1,031.629 | 1,031.629 | 0.01% |
May 09, 2024 | 1,031.475 | 1,031.475 | 1,031.475 | 1,031.475 | 0.02% |
Highest: 1,032.755 | Lowest: 1,031.215 | Difference: 1.541 | Average: 1,031.783 | Change %: 0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review