Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | -1.56% |
Jun 14, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Jun 13, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.05% |
Jun 12, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.00% |
Jun 11, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | 0.05% |
Jun 10, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.00% |
Jun 07, 2024 | 44.130 | 44.130 | 44.130 | 44.130 | 0.02% |
Jun 06, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.00% |
Jun 05, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.00% |
Jun 04, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.00% |
Jun 03, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.00% |
May 31, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.05% |
May 29, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.02% |
May 28, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.00% |
May 27, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 0.05% |
May 24, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.14% |
May 23, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.05% |
May 22, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.07% |
May 21, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.07% |
Highest: 44.170 | Lowest: 43.470 | Difference: 0.700 | Average: 44.067 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review