Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,026.990 | 1,026.990 | 1,026.990 | 1,026.990 | -0.41% |
Jun 14, 2024 | 1,031.240 | 1,031.240 | 1,031.240 | 1,031.240 | 0.91% |
Jun 13, 2024 | 1,021.990 | 1,021.990 | 1,021.990 | 1,021.990 | 1.13% |
Jun 12, 2024 | 1,010.560 | 1,010.560 | 1,010.560 | 1,010.560 | 0.49% |
Jun 11, 2024 | 1,005.590 | 1,005.590 | 1,005.590 | 1,005.590 | -0.44% |
Jun 10, 2024 | 1,010.020 | 1,010.020 | 1,010.020 | 1,010.020 | -0.25% |
Jun 07, 2024 | 1,012.530 | 1,012.530 | 1,012.530 | 1,012.530 | 1.86% |
Jun 05, 2024 | 994.070 | 994.070 | 994.070 | 994.070 | -0.14% |
Jun 04, 2024 | 995.500 | 995.500 | 995.500 | 995.500 | -0.57% |
Jun 03, 2024 | 1,001.190 | 1,001.190 | 1,001.190 | 1,001.190 | 0.46% |
May 31, 2024 | 996.630 | 996.630 | 996.630 | 996.630 | -1.13% |
May 30, 2024 | 1,008.050 | 1,008.050 | 1,008.050 | 1,008.050 | -0.26% |
May 29, 2024 | 1,010.640 | 1,010.640 | 1,010.640 | 1,010.640 | -0.33% |
May 28, 2024 | 1,014.020 | 1,014.020 | 1,014.020 | 1,014.020 | -1.18% |
May 24, 2024 | 1,026.110 | 1,026.110 | 1,026.110 | 1,026.110 | -0.74% |
May 23, 2024 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | 0.31% |
May 22, 2024 | 1,030.600 | 1,030.600 | 1,030.600 | 1,030.600 | 0.60% |
May 21, 2024 | 1,024.470 | 1,024.470 | 1,024.470 | 1,024.470 | -0.32% |
May 20, 2024 | 1,027.780 | 1,027.780 | 1,027.780 | 1,027.780 | 0.02% |
Highest: 1,033.750 | Lowest: 994.070 | Difference: 39.680 | Average: 1,014.828 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review