![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -0.67% |
Jun 14, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.78% |
Jun 13, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.99% |
Jun 12, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.44% |
Jun 11, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.33% |
Jun 10, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.44% |
Jun 07, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.18% |
Jun 06, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.26% |
Jun 05, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | -0.07% |
Jun 04, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.15% |
Jun 03, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.89% |
May 31, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | 1.09% |
May 30, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 0.23% |
May 29, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -0.86% |
May 28, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.56% |
May 24, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | -0.15% |
May 23, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.83% |
May 22, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.68% |
May 21, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.19% |
May 17, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.34% |
Highest: 27.320 | Lowest: 26.420 | Difference: 0.900 | Average: 26.871 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review