![Microsoft, Apple, and Nvidia in race to hit $4 trillion market cap - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | 0.19% |
Jun 13, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.16% |
Jun 12, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.33% |
Jun 11, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 0.16% |
Jun 10, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.23% |
Jun 07, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -0.29% |
Jun 06, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.06% |
Jun 05, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | 0.16% |
Jun 04, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 0.20% |
Jun 03, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | 0.33% |
May 31, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.16% |
May 30, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.10% |
May 29, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.36% |
May 28, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.13% |
May 24, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | 0.03% |
May 23, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.29% |
May 22, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.16% |
May 21, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.16% |
May 20, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
May 17, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.23% |
Highest: 30.850 | Lowest: 30.480 | Difference: 0.370 | Average: 30.673 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review