Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 243,446.250 | 243,446.250 | 243,446.250 | 243,446.250 | 0.01% |
Jun 16, 2024 | 243,421.313 | 243,421.313 | 243,421.313 | 243,421.313 | 0.03% |
Jun 13, 2024 | 243,348.547 | 243,348.547 | 243,348.547 | 243,348.547 | 0.01% |
Jun 12, 2024 | 243,323.578 | 243,323.578 | 243,323.578 | 243,323.578 | 0.01% |
Jun 11, 2024 | 243,297.375 | 243,297.375 | 243,297.375 | 243,297.375 | 0.01% |
Jun 10, 2024 | 243,267.234 | 243,267.234 | 243,267.234 | 243,267.234 | 0.01% |
Jun 09, 2024 | 243,238.609 | 243,238.609 | 243,238.609 | 243,238.609 | 0.03% |
Jun 06, 2024 | 243,164.000 | 243,164.000 | 243,164.000 | 243,164.000 | 0.01% |
Jun 05, 2024 | 243,138.250 | 243,138.250 | 243,138.250 | 243,138.250 | 0.01% |
Jun 04, 2024 | 243,111.234 | 243,111.234 | 243,111.234 | 243,111.234 | 0.01% |
Jun 03, 2024 | 243,080.344 | 243,080.344 | 243,080.344 | 243,080.344 | 0.01% |
Jun 02, 2024 | 243,051.688 | 243,051.688 | 243,051.688 | 243,051.688 | 0.03% |
May 30, 2024 | 242,971.500 | 242,971.500 | 242,971.500 | 242,971.500 | 0.01% |
May 29, 2024 | 242,945.422 | 242,945.422 | 242,945.422 | 242,945.422 | 0.01% |
May 28, 2024 | 242,918.109 | 242,918.109 | 242,918.109 | 242,918.109 | 0.01% |
May 27, 2024 | 242,889.172 | 242,889.172 | 242,889.172 | 242,889.172 | 0.01% |
May 26, 2024 | 242,861.719 | 242,861.719 | 242,861.719 | 242,861.719 | 0.03% |
May 23, 2024 | 242,783.406 | 242,783.406 | 242,783.406 | 242,783.406 | 0.01% |
May 22, 2024 | 242,755.391 | 242,755.391 | 242,755.391 | 242,755.391 | 0.01% |
May 21, 2024 | 242,724.016 | 242,724.016 | 242,724.016 | 242,724.016 | 0.01% |
May 20, 2024 | 242,694.563 | 242,694.563 | 242,694.563 | 242,694.563 | 0.04% |
Highest: 243,446.250 | Lowest: 242,694.563 | Difference: 751.688 | Average: 243,068.177 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review