Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 20.548 | 20.548 | 20.548 | 20.548 | 0.03% |
Jun 13, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.03% |
Jun 12, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.03% |
Jun 11, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.03% |
Jun 10, 2024 | 20.526 | 20.526 | 20.526 | 20.526 | 0.08% |
Jun 07, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.03% |
Jun 06, 2024 | 20.505 | 20.505 | 20.505 | 20.505 | 0.03% |
Jun 05, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.03% |
Jun 04, 2024 | 20.494 | 20.494 | 20.494 | 20.494 | 0.03% |
Jun 03, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.08% |
May 31, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.03% |
May 30, 2024 | 20.467 | 20.467 | 20.467 | 20.467 | 0.03% |
May 29, 2024 | 20.462 | 20.462 | 20.462 | 20.462 | 0.03% |
May 28, 2024 | 20.457 | 20.457 | 20.457 | 20.457 | 0.03% |
May 27, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | 0.08% |
May 24, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 0.03% |
May 23, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.03% |
May 22, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.03% |
May 21, 2024 | 20.419 | 20.419 | 20.419 | 20.419 | 0.03% |
May 20, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | 0.08% |
Highest: 20.548 | Lowest: 20.414 | Difference: 0.134 | Average: 20.481 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review