Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.72% |
Jun 04, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.02% |
May 31, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.72% |
May 30, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.32% |
May 29, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.51% |
May 28, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -0.38% |
May 27, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.00% |
May 24, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | -0.08% |
May 23, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.30% |
May 22, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.21% |
May 21, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | -0.20% |
May 20, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | 0.07% |
May 17, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% |
May 16, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.36% |
May 15, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.30% |
May 14, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 0.12% |
May 13, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | -0.19% |
May 10, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.15% |
May 09, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | 0.05% |
Highest: 3.270 | Lowest: 3.198 | Difference: 0.072 | Average: 3.241 | Change %: 0.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review