Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
Jun 14, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.12% |
Jun 13, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.35% |
Jun 12, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 1.62% |
Jun 11, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 0.61% |
Jun 10, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% |
Jun 07, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -0.26% |
Jun 06, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | -0.08% |
Jun 05, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 2.27% |
Jun 04, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 0.16% |
Jun 03, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 0.98% |
May 31, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0.00% |
May 30, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -1.94% |
May 29, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | -0.21% |
May 28, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.15% |
May 24, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 1.25% |
May 23, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.32% |
May 22, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.32% |
May 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 0.11% |
May 20, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.77% |
Highest: 40.45 | Lowest: 37.63 | Difference: 2.82 | Average: 38.77 | Change %: 8.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review