Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.55% |
Jun 14, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.14% |
Jun 13, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 0.02% |
Jun 12, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0.98% |
Jun 11, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 0.22% |
Jun 10, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.68% |
Jun 07, 2024 | 41.30 | 41.30 | 41.30 | 41.30 | -0.24% |
Jun 06, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | -0.10% |
Jun 05, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1.84% |
Jun 04, 2024 | 40.69 | 40.69 | 40.69 | 40.69 | -0.17% |
Jun 03, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 0.57% |
May 31, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.27% |
May 30, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -1.00% |
May 29, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | -0.58% |
May 28, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 0.51% |
May 24, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.06% |
May 23, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | -0.10% |
May 22, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27% |
May 21, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 0.25% |
May 20, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.30% |
Highest: 42.38 | Lowest: 40.42 | Difference: 1.96 | Average: 41.16 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review