![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.03% |
Jun 12, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.03% |
Jun 11, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.03% |
Jun 10, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.03% |
Jun 07, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.03% |
Jun 06, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.03% |
Jun 05, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.03% |
Jun 04, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.03% |
Jun 03, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.03% |
May 31, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.03% |
May 29, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.03% |
May 28, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | -0.33% |
Jun 13, 2024 | 7.666 | 7.666 | 7.666 | 7.666 | 0.03% |
Jun 12, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | 0.03% |
Jun 11, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | 0.03% |
Jun 10, 2024 | 7.659 | 7.659 | 7.659 | 7.659 | 0.03% |
Jun 07, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 0.03% |
Jun 06, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.03% |
Jun 05, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.03% |
Jun 04, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.03% |
Jun 03, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.03% |
May 31, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.03% |
May 29, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.03% |
May 28, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.03% |
May 27, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.03% |
May 24, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.03% |
May 23, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.03% |
May 22, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.03% |
May 21, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.03% |
May 20, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.03% |
Highest: 7.666 | Lowest: 7.627 | Difference: 0.040 | Average: 7.649 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review