Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | -1.81% |
Jun 14, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.36% |
Jun 13, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -2.50% |
Jun 12, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.26% |
Jun 11, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.76% |
Jun 10, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 0.87% |
Jun 07, 2024 | 19.036 | 19.036 | 19.036 | 19.036 | 0.27% |
Jun 06, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.76% |
Jun 05, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -1.47% |
Jun 04, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | 0.30% |
Jun 03, 2024 | 19.357 | 19.357 | 19.357 | 19.357 | 0.69% |
May 31, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 1.38% |
May 30, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.86% |
May 29, 2024 | 18.801 | 18.801 | 18.801 | 18.801 | -1.17% |
May 28, 2024 | 19.024 | 19.024 | 19.024 | 19.024 | 0.50% |
May 27, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | 0.71% |
May 24, 2024 | 18.796 | 18.796 | 18.796 | 18.796 | 0.28% |
May 23, 2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.07% |
May 22, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -0.81% |
May 21, 2024 | 18.911 | 18.911 | 18.911 | 18.911 | 0.53% |
Highest: 19.415 | Lowest: 18.358 | Difference: 1.057 | Average: 18.956 | Change %: -2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review