![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.29% |
Jun 14, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.09% |
Jun 13, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.06% |
Jun 12, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | -0.41% |
Jun 11, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.99% |
Jun 07, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.03% |
Jun 06, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.07% |
Jun 05, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.42% |
Jun 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.66% |
Jun 03, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.89% |
May 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.38% |
May 30, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.74% |
May 29, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -0.81% |
May 28, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.25% |
May 27, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.83% |
May 24, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -1.16% |
May 23, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.93% |
May 22, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.51% |
May 21, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | -1.22% |
May 20, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.46% |
May 17, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.73% |
Highest: 1.880 | Lowest: 1.737 | Difference: 0.143 | Average: 1.797 | Change %: -6.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review