![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | 0.57% |
Jun 13, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | -0.16% |
Jun 12, 2024 | 311.420 | 311.420 | 311.420 | 311.420 | 0.41% |
Jun 11, 2024 | 310.160 | 310.160 | 310.160 | 310.160 | 0.07% |
Jun 10, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.86% |
Jun 07, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | -0.07% |
Jun 06, 2024 | 307.520 | 307.520 | 307.520 | 307.520 | 0.96% |
Jun 05, 2024 | 304.590 | 304.590 | 304.590 | 304.590 | 0.37% |
Jun 04, 2024 | 303.470 | 303.470 | 303.470 | 303.470 | -0.42% |
Jun 03, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | 0.77% |
May 31, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | -1.00% |
May 29, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | -2.31% |
Jun 14, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | 0.57% |
Jun 13, 2024 | 310.930 | 310.930 | 310.930 | 310.930 | -0.16% |
Jun 12, 2024 | 311.420 | 311.420 | 311.420 | 311.420 | 0.41% |
Jun 11, 2024 | 310.160 | 310.160 | 310.160 | 310.160 | 0.07% |
Jun 10, 2024 | 309.930 | 309.930 | 309.930 | 309.930 | 0.86% |
Jun 07, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | -0.07% |
Jun 06, 2024 | 307.520 | 307.520 | 307.520 | 307.520 | 0.96% |
Jun 05, 2024 | 304.590 | 304.590 | 304.590 | 304.590 | 0.37% |
Jun 04, 2024 | 303.470 | 303.470 | 303.470 | 303.470 | -0.42% |
Jun 03, 2024 | 304.760 | 304.760 | 304.760 | 304.760 | 0.77% |
May 31, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | -1.00% |
May 29, 2024 | 305.480 | 305.480 | 305.480 | 305.480 | -0.30% |
May 28, 2024 | 306.410 | 306.410 | 306.410 | 306.410 | -0.18% |
May 27, 2024 | 306.970 | 306.970 | 306.970 | 306.970 | 0.29% |
May 24, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | -0.93% |
May 23, 2024 | 308.950 | 308.950 | 308.950 | 308.950 | 0.07% |
May 22, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | 0.32% |
May 21, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.08% |
Highest: 312.710 | Lowest: 302.420 | Difference: 10.290 | Average: 307.540 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review