Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 674.453 | 674.453 | 674.453 | 674.453 | 0.91% |
Jun 12, 2024 | 668.382 | 668.382 | 668.382 | 668.382 | -1.10% |
Jun 11, 2024 | 675.805 | 675.805 | 675.805 | 675.805 | 0.35% |
Jun 10, 2024 | 673.454 | 673.454 | 673.454 | 673.454 | 0.16% |
Jun 07, 2024 | 672.392 | 672.392 | 672.392 | 672.392 | 0.56% |
Jun 06, 2024 | 668.671 | 668.671 | 668.671 | 668.671 | 0.14% |
Jun 05, 2024 | 667.716 | 667.716 | 667.716 | 667.716 | 1.05% |
Jun 04, 2024 | 660.750 | 660.750 | 660.750 | 660.750 | 0.97% |
Jun 03, 2024 | 654.391 | 654.391 | 654.391 | 654.391 | -0.02% |
May 31, 2024 | 654.497 | 654.497 | 654.497 | 654.497 | 0.50% |
May 30, 2024 | 651.250 | 651.250 | 651.250 | 651.250 | -0.62% |
May 29, 2024 | 655.292 | 655.292 | 655.292 | 655.292 | -0.31% |
May 28, 2024 | 657.346 | 657.346 | 657.346 | 657.346 | -2.54% |
Jun 13, 2024 | 674.453 | 674.453 | 674.453 | 674.453 | 0.91% |
Jun 12, 2024 | 668.382 | 668.382 | 668.382 | 668.382 | -1.10% |
Jun 11, 2024 | 675.805 | 675.805 | 675.805 | 675.805 | 0.35% |
Jun 10, 2024 | 673.454 | 673.454 | 673.454 | 673.454 | 0.16% |
Jun 07, 2024 | 672.392 | 672.392 | 672.392 | 672.392 | 0.56% |
Jun 06, 2024 | 668.671 | 668.671 | 668.671 | 668.671 | 0.14% |
Jun 05, 2024 | 667.716 | 667.716 | 667.716 | 667.716 | 1.05% |
Jun 04, 2024 | 660.750 | 660.750 | 660.750 | 660.750 | 0.97% |
Jun 03, 2024 | 654.391 | 654.391 | 654.391 | 654.391 | -0.02% |
May 31, 2024 | 654.497 | 654.497 | 654.497 | 654.497 | 0.50% |
May 30, 2024 | 651.250 | 651.250 | 651.250 | 651.250 | -0.62% |
May 29, 2024 | 655.292 | 655.292 | 655.292 | 655.292 | -0.31% |
May 28, 2024 | 657.346 | 657.346 | 657.346 | 657.346 | -0.67% |
May 24, 2024 | 661.787 | 661.787 | 661.787 | 661.787 | -0.32% |
May 23, 2024 | 663.890 | 663.890 | 663.890 | 663.890 | -0.91% |
May 22, 2024 | 670.019 | 670.019 | 670.019 | 670.019 | -0.10% |
May 21, 2024 | 670.702 | 670.702 | 670.702 | 670.702 | -0.06% |
Highest: 675.805 | Lowest: 651.250 | Difference: 24.555 | Average: 664.507 | Change %: 0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review