Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.00% |
Jun 13, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.43% |
Jun 12, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.07% |
Jun 11, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.00% |
Jun 10, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.14% |
Jun 07, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Jun 06, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.50% |
Jun 05, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.36% |
Jun 04, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Jun 03, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.29% |
May 31, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.07% |
May 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.50% |
May 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | -0.21% |
May 28, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.14% |
May 27, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.14% |
May 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.36% |
May 23, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.28% |
May 22, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.21% |
May 21, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
May 20, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.21% |
May 17, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.07% |
Highest: 14.120 | Lowest: 13.920 | Difference: 0.200 | Average: 14.030 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review