![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 28,037.000 | 28,037.000 | 28,037.000 | 28,037.000 | -1.53% |
Jun 17, 2024 | 28,474.000 | 28,474.000 | 28,474.000 | 28,474.000 | 0.37% |
Jun 14, 2024 | 28,368.000 | 28,368.000 | 28,368.000 | 28,368.000 | -0.46% |
Jun 13, 2024 | 28,499.000 | 28,499.000 | 28,499.000 | 28,499.000 | -0.69% |
Jun 12, 2024 | 28,697.000 | 28,697.000 | 28,697.000 | 28,697.000 | -0.10% |
Jun 11, 2024 | 28,727.000 | 28,727.000 | 28,727.000 | 28,727.000 | 0.99% |
Jun 10, 2024 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | 0.05% |
Jun 07, 2024 | 28,431.000 | 28,431.000 | 28,431.000 | 28,431.000 | 0.48% |
Jun 06, 2024 | 28,294.000 | 28,294.000 | 28,294.000 | 28,294.000 | -1.42% |
Jun 05, 2024 | 28,702.000 | 28,702.000 | 28,702.000 | 28,702.000 | -0.32% |
Jun 04, 2024 | 28,795.000 | 28,795.000 | 28,795.000 | 28,795.000 | 0.84% |
Jun 03, 2024 | 28,554.000 | 28,554.000 | 28,554.000 | 28,554.000 | 1.50% |
May 31, 2024 | 28,132.000 | 28,132.000 | 28,132.000 | 28,132.000 | -0.41% |
May 30, 2024 | 28,249.000 | 28,249.000 | 28,249.000 | 28,249.000 | -0.86% |
May 29, 2024 | 28,493.000 | 28,493.000 | 28,493.000 | 28,493.000 | 0.03% |
May 28, 2024 | 28,485.000 | 28,485.000 | 28,485.000 | 28,485.000 | 0.92% |
May 27, 2024 | 28,226.000 | 28,226.000 | 28,226.000 | 28,226.000 | -0.38% |
May 24, 2024 | 28,333.000 | 28,333.000 | 28,333.000 | 28,333.000 | 0.72% |
May 23, 2024 | 28,130.000 | 28,130.000 | 28,130.000 | 28,130.000 | -0.79% |
May 22, 2024 | 28,354.000 | 28,354.000 | 28,354.000 | 28,354.000 | -0.21% |
May 21, 2024 | 28,415.000 | 28,415.000 | 28,415.000 | 28,415.000 | 0.73% |
May 20, 2024 | 28,208.000 | 28,208.000 | 28,208.000 | 28,208.000 | 0.23% |
Highest: 28,795.000 | Lowest: 28,037.000 | Difference: 758.000 | Average: 28,411.273 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review