Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2024 | 1,855.393 | 1,855.393 | 1,855.393 | 1,855.393 | 0.02% |
Jun 15, 2024 | 1,855.067 | 1,855.067 | 1,855.067 | 1,855.067 | 0.02% |
Jun 14, 2024 | 1,854.741 | 1,854.741 | 1,854.741 | 1,854.741 | -0.04% |
Jun 13, 2024 | 1,855.482 | 1,855.482 | 1,855.482 | 1,855.482 | -0.05% |
Jun 12, 2024 | 1,856.473 | 1,856.473 | 1,856.473 | 1,856.473 | 0.07% |
Jun 11, 2024 | 1,855.243 | 1,855.243 | 1,855.243 | 1,855.243 | -0.03% |
Jun 10, 2024 | 1,855.755 | 1,855.755 | 1,855.755 | 1,855.755 | 0.07% |
Jun 09, 2024 | 1,854.529 | 1,854.529 | 1,854.529 | 1,854.529 | 0.02% |
Jun 08, 2024 | 1,854.102 | 1,854.102 | 1,854.102 | 1,854.102 | 0.02% |
Jun 07, 2024 | 1,853.675 | 1,853.675 | 1,853.675 | 1,853.675 | 0.08% |
Jun 06, 2024 | 1,852.257 | 1,852.257 | 1,852.257 | 1,852.257 | 0.01% |
Jun 05, 2024 | 1,852.005 | 1,852.005 | 1,852.005 | 1,852.005 | 0.03% |
Jun 04, 2024 | 1,851.385 | 1,851.385 | 1,851.385 | 1,851.385 | 0.12% |
Jun 03, 2024 | 1,849.235 | 1,849.235 | 1,849.235 | 1,849.235 | 0.08% |
Jun 02, 2024 | 1,847.840 | 1,847.840 | 1,847.840 | 1,847.840 | 0.02% |
Jun 01, 2024 | 1,847.420 | 1,847.420 | 1,847.420 | 1,847.420 | 0.02% |
May 31, 2024 | 1,846.991 | 1,846.991 | 1,846.991 | 1,846.991 | 0.15% |
May 30, 2024 | 1,844.218 | 1,844.218 | 1,844.218 | 1,844.218 | -0.01% |
May 29, 2024 | 1,844.482 | 1,844.482 | 1,844.482 | 1,844.482 | -0.13% |
May 28, 2024 | 1,846.808 | 1,846.808 | 1,846.808 | 1,846.808 | -0.05% |
May 27, 2024 | 1,847.807 | 1,847.807 | 1,847.807 | 1,847.807 | 0.12% |
May 26, 2024 | 1,845.665 | 1,845.665 | 1,845.665 | 1,845.665 | 0.02% |
May 25, 2024 | 1,845.240 | 1,845.240 | 1,845.240 | 1,845.240 | 0.02% |
May 24, 2024 | 1,844.816 | 1,844.816 | 1,844.816 | 1,844.816 | 0.06% |
May 23, 2024 | 1,843.712 | 1,843.712 | 1,843.712 | 1,843.712 | 0.00% |
May 22, 2024 | 1,843.674 | 1,843.674 | 1,843.674 | 1,843.674 | 0.01% |
May 21, 2024 | 1,843.403 | 1,843.403 | 1,843.403 | 1,843.403 | 0.02% |
May 20, 2024 | 1,842.979 | 1,842.979 | 1,842.979 | 1,842.979 | 0.10% |
May 19, 2024 | 1,841.212 | 1,841.212 | 1,841.212 | 1,841.212 | 0.02% |
May 18, 2024 | 1,840.791 | 1,840.791 | 1,840.791 | 1,840.791 | 0.02% |
Highest: 1,856.473 | Lowest: 1,840.791 | Difference: 15.682 | Average: 1,849.080 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review