Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.474 | 2.474 | 2.474 | 2.474 | -0.28% |
Jun 13, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.40% |
Jun 12, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.45% |
Jun 11, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.17% |
Jun 07, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.43% |
Jun 06, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | 0.59% |
Jun 05, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | 0.35% |
Jun 04, 2024 | 2.478 | 2.478 | 2.478 | 2.478 | -0.29% |
Jun 03, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.67% |
May 31, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.85% |
May 30, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -0.44% |
May 29, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.14% |
May 28, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.24% |
May 27, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.70% |
May 24, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | -0.95% |
May 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.40% |
May 22, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.04% |
May 21, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | -0.12% |
May 20, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.55% |
Highest: 2.513 | Lowest: 2.447 | Difference: 0.066 | Average: 2.486 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review