![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Roy Porat](https://lh6.googleusercontent.com/-9YatKU6qNAU/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rdIQ0BKhO1nTjyYoF62Ii4iFdN7BQ/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,822.900 | 1,822.900 | 1,822.900 | 1,822.900 | 0.18% |
Jun 13, 2024 | 1,819.560 | 1,819.560 | 1,819.560 | 1,819.560 | 0.16% |
Jun 12, 2024 | 1,816.720 | 1,816.720 | 1,816.720 | 1,816.720 | 0.09% |
Jun 11, 2024 | 1,815.110 | 1,815.110 | 1,815.110 | 1,815.110 | 0.09% |
Jun 10, 2024 | 1,813.480 | 1,813.480 | 1,813.480 | 1,813.480 | -0.02% |
Jun 07, 2024 | 1,813.870 | 1,813.870 | 1,813.870 | 1,813.870 | -0.13% |
Jun 06, 2024 | 1,816.230 | 1,816.230 | 1,816.230 | 1,816.230 | -0.03% |
Jun 05, 2024 | 1,816.750 | 1,816.750 | 1,816.750 | 1,816.750 | 0.03% |
Jun 04, 2024 | 1,816.180 | 1,816.180 | 1,816.180 | 1,816.180 | 0.07% |
Jun 03, 2024 | 1,814.950 | 1,814.950 | 1,814.950 | 1,814.950 | 0.08% |
May 31, 2024 | 1,813.530 | 1,813.530 | 1,813.530 | 1,813.530 | 0.00% |
May 30, 2024 | 1,813.440 | 1,813.440 | 1,813.440 | 1,813.440 | 0.06% |
May 29, 2024 | 1,812.360 | 1,812.360 | 1,812.360 | 1,812.360 | -0.07% |
May 28, 2024 | 1,813.560 | 1,813.560 | 1,813.560 | 1,813.560 | -0.01% |
May 27, 2024 | 1,813.810 | 1,813.810 | 1,813.810 | 1,813.810 | 0.08% |
May 24, 2024 | 1,812.340 | 1,812.340 | 1,812.340 | 1,812.340 | -0.00% |
May 23, 2024 | 1,812.420 | 1,812.420 | 1,812.420 | 1,812.420 | -0.11% |
May 22, 2024 | 1,814.460 | 1,814.460 | 1,814.460 | 1,814.460 | -0.01% |
May 21, 2024 | 1,814.660 | 1,814.660 | 1,814.660 | 1,814.660 | 0.01% |
Highest: 1,822.900 | Lowest: 1,812.340 | Difference: 10.560 | Average: 1,815.070 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review