Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 702.480 | 702.480 | 702.480 | 702.480 | 0.57% |
Jun 13, 2024 | 698.480 | 698.480 | 698.480 | 698.480 | 0.65% |
Jun 12, 2024 | 693.940 | 693.940 | 693.940 | 693.940 | -0.39% |
Jun 11, 2024 | 696.680 | 696.680 | 696.680 | 696.680 | -0.02% |
Jun 10, 2024 | 696.830 | 696.830 | 696.830 | 696.830 | 0.53% |
Jun 07, 2024 | 693.180 | 693.180 | 693.180 | 693.180 | -0.41% |
Jun 06, 2024 | 696.040 | 696.040 | 696.040 | 696.040 | 0.57% |
Jun 05, 2024 | 692.100 | 692.100 | 692.100 | 692.100 | 0.67% |
Jun 04, 2024 | 687.520 | 687.520 | 687.520 | 687.520 | -0.37% |
Jun 03, 2024 | 690.090 | 690.090 | 690.090 | 690.090 | 0.10% |
May 31, 2024 | 689.420 | 689.420 | 689.420 | 689.420 | -0.07% |
May 30, 2024 | 689.880 | 689.880 | 689.880 | 689.880 | -0.46% |
May 29, 2024 | 693.080 | 693.080 | 693.080 | 693.080 | -0.15% |
May 28, 2024 | 694.100 | 694.100 | 694.100 | 694.100 | 0.08% |
May 27, 2024 | 693.540 | 693.540 | 693.540 | 693.540 | 0.05% |
May 24, 2024 | 693.190 | 693.190 | 693.190 | 693.190 | -0.14% |
May 23, 2024 | 694.160 | 694.160 | 694.160 | 694.160 | 0.03% |
May 22, 2024 | 693.930 | 693.930 | 693.930 | 693.930 | -0.41% |
May 21, 2024 | 696.820 | 696.820 | 696.820 | 696.820 | 0.16% |
Highest: 702.480 | Lowest: 687.520 | Difference: 14.960 | Average: 693.972 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review