![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.67% |
Jun 14, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | -0.89% |
Jun 13, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.18% |
Jun 12, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.76% |
Jun 11, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.27% |
Jun 10, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.22% |
Jun 07, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.27% |
Jun 06, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.18% |
Jun 05, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 2.00% |
Jun 04, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.77% |
Jun 03, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.45% |
May 31, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.45% |
May 30, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -1.47% |
May 29, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.92% |
May 28, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.61% |
May 24, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.62% |
May 23, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.66% |
May 22, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.22% |
May 21, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.48% |
Highest: 22.860 | Lowest: 22.000 | Difference: 0.860 | Average: 22.496 | Change %: -0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review