Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.57% |
May 30, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.31% |
May 23, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.37% |
May 16, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.75% |
May 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.40% |
May 02, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
Apr 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% |
Apr 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Apr 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.69% |
Mar 21, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
Mar 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.56% |
Mar 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.01% |
Feb 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.44% |
Feb 22, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Feb 15, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
Feb 08, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.38% |
Feb 01, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
Jan 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.91% |
Jan 18, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.45% |
Jan 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.78% |
Jan 04, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.03% |
Dec 31, 2023 | 15.570 | 15.570 | 15.570 | 15.570 | 0.52% |
Dec 21, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Dec 14, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | 1.78% |
Dec 07, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.93% |
Nov 30, 2023 | 15.060 | 15.060 | 15.060 | 15.060 | -6.98% |
Jun 06, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.57% |
May 30, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.31% |
May 23, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.37% |
Highest: 16.190 | Lowest: 15.060 | Difference: 1.130 | Average: 15.735 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review