Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.04% |
Jun 12, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Jun 11, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.04% |
Jun 10, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.04% |
Jun 07, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.04% |
Jun 06, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.04% |
Jun 05, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.04% |
Jun 04, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.05% |
Jun 03, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.04% |
May 31, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.04% |
May 29, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.14% |
May 28, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | -0.54% |
Jun 13, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.04% |
Jun 12, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.04% |
Jun 11, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | 0.04% |
Jun 10, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.04% |
Jun 07, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | 0.04% |
Jun 06, 2024 | 17.881 | 17.881 | 17.881 | 17.881 | 0.04% |
Jun 05, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.04% |
Jun 04, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.05% |
Jun 03, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.04% |
May 31, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 0.04% |
May 29, 2024 | 17.844 | 17.844 | 17.844 | 17.844 | 0.14% |
May 28, 2024 | 17.819 | 17.819 | 17.819 | 17.819 | 0.04% |
May 27, 2024 | 17.812 | 17.812 | 17.812 | 17.812 | 0.04% |
May 24, 2024 | 17.804 | 17.804 | 17.804 | 17.804 | 0.04% |
May 23, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.04% |
May 22, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.04% |
May 21, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.04% |
May 20, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.04% |
Highest: 17.916 | Lowest: 17.776 | Difference: 0.139 | Average: 17.859 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review