Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.10% |
Jun 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.40% |
Jun 12, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.19% |
Jun 11, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Jun 10, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.17% |
Jun 07, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.23% |
Jun 06, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.10% |
Jun 05, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.65% |
Jun 04, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.36% |
May 31, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.79% |
May 30, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.31% |
May 29, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.43% |
May 28, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.27% |
May 27, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.00% |
May 24, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.05% |
May 23, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.17% |
May 22, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.07% |
May 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.05% |
May 20, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 0.15% |
Highest: 2.048 | Lowest: 2.004 | Difference: 0.044 | Average: 2.030 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review