![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,198.650 | 1,198.650 | 1,198.650 | 1,198.650 | 0.34% |
Jun 12, 2024 | 1,194.630 | 1,194.630 | 1,194.630 | 1,194.630 | 0.14% |
Jun 11, 2024 | 1,192.930 | 1,192.930 | 1,192.930 | 1,192.930 | 0.07% |
Jun 10, 2024 | 1,192.080 | 1,192.080 | 1,192.080 | 1,192.080 | 0.24% |
Jun 07, 2024 | 1,189.260 | 1,189.260 | 1,189.260 | 1,189.260 | 0.04% |
Jun 06, 2024 | 1,188.840 | 1,188.840 | 1,188.840 | 1,188.840 | 0.02% |
Jun 05, 2024 | 1,188.640 | 1,188.640 | 1,188.640 | 1,188.640 | 0.70% |
Jun 04, 2024 | 1,180.390 | 1,180.390 | 1,180.390 | 1,180.390 | -0.04% |
Jun 03, 2024 | 1,180.820 | 1,180.820 | 1,180.820 | 1,180.820 | 0.68% |
May 30, 2024 | 1,172.790 | 1,172.790 | 1,172.790 | 1,172.790 | -0.49% |
May 29, 2024 | 1,178.560 | 1,178.560 | 1,178.560 | 1,178.560 | -0.45% |
May 28, 2024 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | -0.06% |
May 24, 2024 | 1,184.550 | 1,184.550 | 1,184.550 | 1,184.550 | -1.18% |
Jun 13, 2024 | 1,198.650 | 1,198.650 | 1,198.650 | 1,198.650 | 0.34% |
Jun 12, 2024 | 1,194.630 | 1,194.630 | 1,194.630 | 1,194.630 | 0.14% |
Jun 11, 2024 | 1,192.930 | 1,192.930 | 1,192.930 | 1,192.930 | 0.07% |
Jun 10, 2024 | 1,192.080 | 1,192.080 | 1,192.080 | 1,192.080 | 0.24% |
Jun 07, 2024 | 1,189.260 | 1,189.260 | 1,189.260 | 1,189.260 | 0.04% |
Jun 06, 2024 | 1,188.840 | 1,188.840 | 1,188.840 | 1,188.840 | 0.02% |
Jun 05, 2024 | 1,188.640 | 1,188.640 | 1,188.640 | 1,188.640 | 0.70% |
Jun 04, 2024 | 1,180.390 | 1,180.390 | 1,180.390 | 1,180.390 | -0.04% |
Jun 03, 2024 | 1,180.820 | 1,180.820 | 1,180.820 | 1,180.820 | 0.68% |
May 30, 2024 | 1,172.790 | 1,172.790 | 1,172.790 | 1,172.790 | -0.49% |
May 29, 2024 | 1,178.560 | 1,178.560 | 1,178.560 | 1,178.560 | -0.45% |
May 28, 2024 | 1,183.850 | 1,183.850 | 1,183.850 | 1,183.850 | -0.06% |
May 24, 2024 | 1,184.550 | 1,184.550 | 1,184.550 | 1,184.550 | 0.12% |
May 23, 2024 | 1,183.120 | 1,183.120 | 1,183.120 | 1,183.120 | -0.36% |
May 22, 2024 | 1,187.410 | 1,187.410 | 1,187.410 | 1,187.410 | -0.05% |
May 21, 2024 | 1,188.030 | 1,188.030 | 1,188.030 | 1,188.030 | 0.19% |
May 17, 2024 | 1,185.820 | 1,185.820 | 1,185.820 | 1,185.820 | -0.17% |
Highest: 1,198.650 | Lowest: 1,172.790 | Difference: 25.860 | Average: 1,186.545 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review