Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,488.487 | 2,488.487 | 2,488.487 | 2,488.487 | 0.21% |
Jun 05, 2024 | 2,483.163 | 2,483.163 | 2,483.163 | 2,483.163 | 0.23% |
Jun 04, 2024 | 2,477.516 | 2,477.516 | 2,477.516 | 2,477.516 | -0.06% |
Jun 03, 2024 | 2,479.024 | 2,479.024 | 2,479.024 | 2,479.024 | -0.00% |
Jun 02, 2024 | 2,479.049 | 2,479.049 | 2,479.049 | 2,479.049 | 0.01% |
Jun 01, 2024 | 2,478.688 | 2,478.688 | 2,478.688 | 2,478.688 | 0.01% |
May 31, 2024 | 2,478.335 | 2,478.335 | 2,478.335 | 2,478.335 | 0.03% |
May 30, 2024 | 2,477.594 | 2,477.594 | 2,477.594 | 2,477.594 | -0.02% |
May 29, 2024 | 2,478.100 | 2,478.100 | 2,478.100 | 2,478.100 | -0.11% |
May 28, 2024 | 2,480.779 | 2,480.779 | 2,480.779 | 2,480.779 | -0.14% |
May 27, 2024 | 2,484.170 | 2,484.170 | 2,484.170 | 2,484.170 | 0.03% |
May 26, 2024 | 2,483.322 | 2,483.322 | 2,483.322 | 2,483.322 | 0.01% |
May 25, 2024 | 2,482.961 | 2,482.961 | 2,482.961 | 2,482.961 | 0.01% |
May 24, 2024 | 2,482.603 | 2,482.603 | 2,482.603 | 2,482.603 | -0.04% |
May 23, 2024 | 2,483.664 | 2,483.664 | 2,483.664 | 2,483.664 | -0.04% |
May 22, 2024 | 2,484.565 | 2,484.565 | 2,484.565 | 2,484.565 | 0.21% |
May 21, 2024 | 2,479.288 | 2,479.288 | 2,479.288 | 2,479.288 | 0.01% |
May 20, 2024 | 2,478.925 | 2,478.925 | 2,478.925 | 2,478.925 | -0.11% |
May 19, 2024 | 2,481.552 | 2,481.552 | 2,481.552 | 2,481.552 | 0.01% |
May 18, 2024 | 2,481.190 | 2,481.190 | 2,481.190 | 2,481.190 | 0.01% |
May 17, 2024 | 2,480.834 | 2,480.834 | 2,480.834 | 2,480.834 | -0.06% |
May 16, 2024 | 2,482.413 | 2,482.413 | 2,482.413 | 2,482.413 | 0.01% |
May 15, 2024 | 2,482.227 | 2,482.227 | 2,482.227 | 2,482.227 | 0.12% |
May 14, 2024 | 2,479.300 | 2,479.300 | 2,479.300 | 2,479.300 | -0.01% |
May 13, 2024 | 2,479.645 | 2,479.645 | 2,479.645 | 2,479.645 | -0.06% |
May 12, 2024 | 2,481.032 | 2,481.032 | 2,481.032 | 2,481.032 | 0.01% |
May 11, 2024 | 2,480.670 | 2,480.670 | 2,480.670 | 2,480.670 | 0.01% |
May 10, 2024 | 2,480.310 | 2,480.310 | 2,480.310 | 2,480.310 | -0.10% |
May 09, 2024 | 2,482.914 | 2,482.914 | 2,482.914 | 2,482.914 | -0.13% |
Highest: 2,488.487 | Lowest: 2,477.516 | Difference: 10.971 | Average: 2,481.115 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review