Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.04% |
Jun 12, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | 0.04% |
Jun 11, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.04% |
Jun 10, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.04% |
Jun 07, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.04% |
Jun 06, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.04% |
Jun 05, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.04% |
Jun 04, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.04% |
Jun 03, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.04% |
May 31, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.04% |
May 29, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.04% |
May 28, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | -0.43% |
Jun 13, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.04% |
Jun 12, 2024 | 20.741 | 20.741 | 20.741 | 20.741 | 0.04% |
Jun 11, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | 0.04% |
Jun 10, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.04% |
Jun 07, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | 0.04% |
Jun 06, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.04% |
Jun 05, 2024 | 20.701 | 20.701 | 20.701 | 20.701 | 0.04% |
Jun 04, 2024 | 20.693 | 20.693 | 20.693 | 20.693 | 0.04% |
Jun 03, 2024 | 20.685 | 20.685 | 20.685 | 20.685 | 0.04% |
May 31, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | 0.04% |
May 29, 2024 | 20.669 | 20.669 | 20.669 | 20.669 | 0.04% |
May 28, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.04% |
May 27, 2024 | 20.653 | 20.653 | 20.653 | 20.653 | 0.04% |
May 24, 2024 | 20.645 | 20.645 | 20.645 | 20.645 | 0.04% |
May 23, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | 0.04% |
May 22, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.04% |
May 21, 2024 | 20.621 | 20.621 | 20.621 | 20.621 | 0.04% |
May 20, 2024 | 20.613 | 20.613 | 20.613 | 20.613 | 0.04% |
Highest: 20.749 | Lowest: 20.613 | Difference: 0.136 | Average: 20.691 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review