![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.33% |
Jun 14, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -0.33% |
Jun 13, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.45% |
Jun 12, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.51% |
Jun 11, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | -1.34% |
Jun 07, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 0.48% |
Jun 06, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.67% |
Jun 05, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.39% |
Jun 04, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.34% |
Jun 03, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.76% |
May 31, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.96% |
May 30, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.51% |
May 29, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | -1.29% |
May 28, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | -0.28% |
May 27, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.78% |
May 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.07% |
May 23, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.45% |
May 22, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.05% |
May 21, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.13% |
May 20, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.61% |
Highest: 2.718 | Lowest: 2.637 | Difference: 0.081 | Average: 2.682 | Change %: -1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review