![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -1.39% |
Jun 13, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | 0.76% |
Jun 12, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.16% |
Jun 11, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.72% |
Jun 10, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | -1.51% |
Jun 07, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.37% |
Jun 06, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 2.08% |
Jun 05, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.55% |
Jun 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.28% |
Jun 03, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.03% |
May 31, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 1.20% |
May 29, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.30% |
Jun 14, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | -1.39% |
Jun 13, 2024 | 209.610 | 209.610 | 209.610 | 209.610 | 0.76% |
Jun 12, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | 0.16% |
Jun 11, 2024 | 207.700 | 207.700 | 207.700 | 207.700 | 1.72% |
Jun 10, 2024 | 204.180 | 204.180 | 204.180 | 204.180 | -1.51% |
Jun 07, 2024 | 207.300 | 207.300 | 207.300 | 207.300 | -1.37% |
Jun 06, 2024 | 210.190 | 210.190 | 210.190 | 210.190 | 2.08% |
Jun 05, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -1.55% |
Jun 04, 2024 | 209.150 | 209.150 | 209.150 | 209.150 | -0.28% |
Jun 03, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.03% |
May 31, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 1.20% |
May 29, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -0.25% |
May 28, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | 0.52% |
May 27, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 2.76% |
May 24, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | -1.19% |
May 23, 2024 | 203.640 | 203.640 | 203.640 | 203.640 | 3.30% |
May 22, 2024 | 197.130 | 197.130 | 197.130 | 197.130 | 0.71% |
May 21, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | -1.06% |
Highest: 210.190 | Lowest: 195.740 | Difference: 14.450 | Average: 206.787 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review