Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.45% |
May 30, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.30% |
May 29, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.47% |
May 28, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.20% |
May 27, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
May 26, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 25, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 24, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 23, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.31% |
May 22, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.16% |
May 21, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
May 20, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.24% |
May 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
May 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
May 17, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.16% |
May 16, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | 0.88% |
May 31, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | 0.45% |
May 30, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.30% |
May 29, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.47% |
May 28, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.20% |
May 27, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.00% |
May 26, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 25, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 24, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
May 23, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -0.31% |
May 22, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.16% |
May 21, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
May 20, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.24% |
May 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
May 18, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Highest: 2.671 | Lowest: 2.633 | Difference: 0.038 | Average: 2.658 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review