![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.08% |
Jun 14, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | 0.18% |
Jun 13, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | 0.07% |
Jun 12, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | 0.25% |
Jun 11, 2024 | 111.700 | 111.700 | 111.700 | 111.700 | 0.13% |
Jun 10, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | -0.02% |
Jun 07, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -0.14% |
Jun 05, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.15% |
Jun 04, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | 0.19% |
May 31, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | 0.05% |
May 30, 2024 | 111.290 | 111.290 | 111.290 | 111.290 | -0.11% |
May 29, 2024 | 111.410 | 111.410 | 111.410 | 111.410 | -0.13% |
May 28, 2024 | 111.550 | 111.550 | 111.550 | 111.550 | 0.03% |
May 27, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.17% |
May 24, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.02% |
May 23, 2024 | 111.350 | 111.350 | 111.350 | 111.350 | -0.19% |
May 22, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.09% |
May 21, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.13% |
May 20, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | -0.04% |
Highest: 112.260 | Lowest: 111.290 | Difference: 0.970 | Average: 111.638 | Change %: 0.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review