Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 49.641 | 49.641 | 49.641 | 49.641 | -0.36% |
Jun 12, 2024 | 49.818 | 49.818 | 49.818 | 49.818 | 0.57% |
Jun 11, 2024 | 49.535 | 49.535 | 49.535 | 49.535 | -0.19% |
Jun 10, 2024 | 49.631 | 49.631 | 49.631 | 49.631 | -0.22% |
Jun 07, 2024 | 49.739 | 49.739 | 49.739 | 49.739 | -0.38% |
Jun 06, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | 0.11% |
Jun 05, 2024 | 49.877 | 49.877 | 49.877 | 49.877 | 0.48% |
Jun 04, 2024 | 49.639 | 49.639 | 49.639 | 49.639 | -0.07% |
Jun 03, 2024 | 49.673 | 49.673 | 49.673 | 49.673 | 0.42% |
May 31, 2024 | 49.464 | 49.464 | 49.464 | 49.464 | 0.06% |
May 30, 2024 | 49.432 | 49.432 | 49.432 | 49.432 | 0.23% |
May 29, 2024 | 49.317 | 49.317 | 49.317 | 49.317 | -0.62% |
May 28, 2024 | 49.626 | 49.626 | 49.626 | 49.626 | -0.33% |
May 27, 2024 | 49.788 | 49.788 | 49.788 | 49.788 | 0.23% |
May 24, 2024 | 49.676 | 49.676 | 49.676 | 49.676 | 0.01% |
May 23, 2024 | 49.669 | 49.669 | 49.669 | 49.669 | -0.18% |
May 22, 2024 | 49.759 | 49.759 | 49.759 | 49.759 | -0.19% |
May 21, 2024 | 49.856 | 49.856 | 49.856 | 49.856 | -0.03% |
May 20, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 0.01% |
May 17, 2024 | 49.865 | 49.865 | 49.865 | 49.865 | -0.25% |
Highest: 49.930 | Lowest: 49.317 | Difference: 0.613 | Average: 49.690 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review