Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.39% |
Jun 14, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 0.14% |
Jun 13, 2024 | 41.400 | 41.400 | 41.400 | 41.400 | 0.46% |
Jun 12, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 0.24% |
Jun 11, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.29% |
Jun 10, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.10% |
Jun 07, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.24% |
Jun 06, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | -0.12% |
Jun 05, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 0.39% |
Jun 04, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.29% |
Jun 03, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.20% |
May 31, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.37% |
May 30, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | 0.17% |
May 29, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.12% |
May 28, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | -0.34% |
May 24, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.12% |
May 23, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.22% |
May 22, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 0.10% |
May 21, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.22% |
Highest: 41.460 | Lowest: 40.600 | Difference: 0.860 | Average: 40.996 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review