![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
![Woon Soo Lee](https://lh4.googleusercontent.com/-4U-4acAGKzk/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucmVJY_X732atkBwzZcXRz1d-q8blg/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 291.590 | 291.590 | 291.590 | 291.590 | 0.65% |
Jun 14, 2024 | 289.720 | 289.720 | 289.720 | 289.720 | 0.43% |
Jun 13, 2024 | 288.470 | 288.470 | 288.470 | 288.470 | 0.42% |
Jun 12, 2024 | 287.260 | 287.260 | 287.260 | 287.260 | 0.54% |
Jun 11, 2024 | 285.720 | 285.720 | 285.720 | 285.720 | 0.36% |
Jun 10, 2024 | 284.700 | 284.700 | 284.700 | 284.700 | 0.60% |
Jun 07, 2024 | 282.990 | 282.990 | 282.990 | 282.990 | 0.13% |
Jun 06, 2024 | 282.630 | 282.630 | 282.630 | 282.630 | -0.02% |
Jun 05, 2024 | 282.690 | 282.690 | 282.690 | 282.690 | 2.20% |
Jun 04, 2024 | 276.600 | 276.600 | 276.600 | 276.600 | 0.42% |
Jun 03, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 0.05% |
May 31, 2024 | 275.300 | 275.300 | 275.300 | 275.300 | 0.08% |
May 30, 2024 | 275.090 | 275.090 | 275.090 | 275.090 | -1.39% |
May 29, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.35% |
May 28, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | 0.16% |
May 24, 2024 | 279.480 | 279.480 | 279.480 | 279.480 | 0.72% |
May 23, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.05% |
May 22, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | 0.04% |
May 21, 2024 | 277.490 | 277.490 | 277.490 | 277.490 | 0.61% |
Highest: 291.590 | Lowest: 275.090 | Difference: 16.500 | Average: 281.534 | Change %: 5.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review