![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![George Mendoza](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 0.79% |
Jun 14, 2024 | 62.03 | 62.03 | 62.03 | 62.03 | -0.45% |
Jun 13, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | -0.24% |
Jun 12, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 1.07% |
Jun 11, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | -0.39% |
Jun 10, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 0.26% |
Jun 07, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | -0.55% |
Jun 06, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 0.18% |
Jun 05, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 1.59% |
Jun 04, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | -0.11% |
Jun 03, 2024 | 61.21 | 61.21 | 61.21 | 61.21 | 0.31% |
May 31, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 0.46% |
May 30, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | -0.34% |
May 29, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | -1.10% |
May 28, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | -0.26% |
May 24, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 0.70% |
May 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | -0.55% |
May 22, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | -0.44% |
May 21, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 0.03% |
May 20, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.31% |
Highest: 62.52 | Lowest: 60.74 | Difference: 1.78 | Average: 61.74 | Change %: 1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review